MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 152.27 162.1 152.27 159.64 500.00
06 May, 2011 151.29 152.27 150.31 152.27 278.00
05 May, 2011 153.26 153.75 150.31 150.31 626.00
04 May, 2011 144.91 154.24 144.91 152.77 673.00
03 May, 2011 147.36 147.85 143.43 145.89 179.00
29 Apr, 2011 146.87 147.85 143.43 147.36 456.00
28 Apr, 2011 143.92 150.31 143.92 146.87 331.00
27 Apr, 2011 149.33 150.31 146.38 150.31 568.00
26 Apr, 2011 143.92 149.33 141.47 148.34 923.00
25 Apr, 2011 142.45 142.94 140.49 140.49 163.00