MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 254.45 264.27 254.45 259.85 531.54 Thousand
03 Jun, 2011 261.32 263.29 245.6 255.43 615.02 Thousand
02 Jun, 2011 255.43 267.22 255.43 257.39 531.54 Thousand
01 Jun, 2011 250.52 265.25 245.6 259.85 972.24 Thousand
31 May, 2011 271.15 275.08 250.52 250.52 1.31 Million
30 May, 2011 269.18 279.5 269.18 269.18 680.08 Thousand
27 May, 2011 273.11 283.92 260.34 269.18 1.18 Million
26 May, 2011 258.38 273.11 258.38 273.11 1.35 Million
25 May, 2011 247.57 255.43 240.69 255.43 894.9 Thousand
24 May, 2011 225.46 238.73 224.97 238.73 932.96 Thousand