MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2011 | 213.68 | 220.06 | 201.4 | 218.1 | 633.43 Thousand |
| 20 Jun, 2011 | 228.9 | 228.9 | 213.68 | 213.68 | 552.41 Thousand |
| 17 Jun, 2011 | 223.01 | 229.89 | 216.13 | 229.39 | 662.89 Thousand |
| 16 Jun, 2011 | 232.83 | 235.29 | 224.48 | 224.48 | 673.94 Thousand |
| 15 Jun, 2011 | 251.99 | 254.94 | 236.76 | 241.18 | 551.18 Thousand |
| 14 Jun, 2011 | 259.36 | 263.29 | 251.01 | 251.99 | 495.94 Thousand |
| 13 Jun, 2011 | 254.94 | 259.36 | 248.55 | 259.36 | 451.75 Thousand |
| 10 Jun, 2011 | 265.25 | 269.18 | 247.08 | 260.34 | 1.19 Million |
| 09 Jun, 2011 | 270.16 | 272.62 | 259.36 | 265.25 | 698.49 Thousand |
| 08 Jun, 2011 | 259.36 | 270.16 | 259.36 | 264.76 | 556.09 Thousand |
3689
3691
3693
3680
3684
3685