MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 214.17 223.5 210.73 223.5 881.4 Thousand
20 May, 2011 213.18 215.15 200.41 209.25 1 Million
19 May, 2011 208.27 217.11 208.27 215.15 715.68 Thousand
18 May, 2011 191.57 203.36 191.57 203.36 548.73 Thousand
17 May, 2011 196.48 200.41 191.57 192.55 655.53 Thousand
16 May, 2011 185.68 198.45 181.75 196.97 969.79 Thousand
13 May, 2011 185.19 191.57 180.76 185.68 758.00
12 May, 2011 178.8 185.19 176.84 185.19 1561.00
11 May, 2011 173.4 173.4 173.4 173.4 612.00
10 May, 2011 160.13 162.1 158.17 162.1 516.00