MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 263.78 263.78 255.43 260.34 265.15 Thousand
18 Jul, 2011 279.99 279.99 263.29 263.78 510.67 Thousand
15 Jul, 2011 255.43 264.76 254.45 263.29 602.74 Thousand
14 Jul, 2011 243.64 251.5 241.67 247.57 472.62 Thousand
13 Jul, 2011 245.6 245.6 235.78 241.67 421.06 Thousand
12 Jul, 2011 235.78 248.55 235.78 242.66 301.98 Thousand
11 Jul, 2011 259.36 259.36 245.11 245.11 880.17 Thousand
08 Jul, 2011 257.39 268.2 257.39 263.29 513.13 Thousand
07 Jul, 2011 255.43 260.34 248.55 255.43 410.01 Thousand
06 Jul, 2011 242.66 255.43 242.66 254.45 481.21 Thousand