MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 245.6 251.5 245.6 245.6 163.26 Thousand
01 Aug, 2011 251.5 256.41 250.52 250.52 111.71 Thousand
29 Jul, 2011 254.94 255.43 247.57 248.55 190.27 Thousand
28 Jul, 2011 256.41 259.36 252.48 254.94 260.24 Thousand
27 Jul, 2011 246.1 262.31 246.1 261.32 380.55 Thousand
26 Jul, 2011 251.5 255.43 243.15 246.1 315.48 Thousand
25 Jul, 2011 257.39 257.39 250.52 250.52 193.95 Thousand
22 Jul, 2011 266.24 268.2 254.45 257.88 389.14 Thousand
21 Jul, 2011 259.85 267.71 259.85 267.22 374.41 Thousand
20 Jul, 2011 263.29 264.27 257.39 258.87 295.84 Thousand