MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 235.78 240.2 234.8 234.8 344.95 Thousand
29 Aug, 2011 227.43 237.74 227.43 235.78 380.55 Thousand
26 Aug, 2011 225.96 231.36 225.96 226.94 82.24 Thousand
25 Aug, 2011 228.9 232.83 227.43 227.43 117.84 Thousand
24 Aug, 2011 237.74 237.74 228.9 228.9 158.35 Thousand
23 Aug, 2011 230.38 234.8 225.96 232.83 112.93 Thousand
22 Aug, 2011 229.89 237.74 223.99 225.96 241.83 Thousand
19 Aug, 2011 231.36 239.71 230.87 230.87 159.58 Thousand
18 Aug, 2011 248.55 249.04 234.8 245.11 510.67 Thousand
17 Aug, 2011 246.1 253.46 245.11 251.5 754.96 Thousand