MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 206.31 215.64 206.31 215.64 96.16 Thousand
27 Sep, 2011 184.69 201.89 184.69 201.89 265.97 Thousand
26 Sep, 2011 206.31 206.31 189.12 189.12 135.03 Thousand
23 Sep, 2011 211.22 211.22 202.87 202.87 278.25 Thousand
22 Sep, 2011 225.96 225.96 216.13 218.1 181.06 Thousand
21 Sep, 2011 228.9 230.87 225.96 226.94 81.83 Thousand
20 Sep, 2011 234.31 235.78 225.96 227.43 131.96 Thousand
19 Sep, 2011 239.71 239.71 233.82 234.31 57.28 Thousand
16 Sep, 2011 235.29 239.71 231.85 237.74 217.89 Thousand
15 Sep, 2011 239.22 240.69 232.83 232.83 117.64 Thousand