MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 240.69 244.13 230.87 237.25 247.56 Thousand
13 Sep, 2011 232.83 240.69 231.85 239.71 250.63 Thousand
09 Sep, 2011 245.11 248.55 229.89 243.15 494.1 Thousand
08 Sep, 2011 244.62 253.46 241.18 245.11 482.85 Thousand
07 Sep, 2011 227.92 238.24 226.94 238.24 310.98 Thousand
06 Sep, 2011 223.99 228.9 222.03 223.01 327.35 Thousand
05 Sep, 2011 212.69 225.46 211.22 224.97 532.97 Thousand
02 Sep, 2011 253.46 260.34 251.5 253.46 606.42 Thousand
01 Sep, 2011 245.11 253.46 241.67 253.46 452.97 Thousand
31 Aug, 2011 233.82 240.69 232.83 240.69 768.46 Thousand