MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 211.22 217.61 211.22 217.61 57.28 Thousand
12 Oct, 2011 209.25 216.13 209.25 211.22 28.64 Thousand
11 Oct, 2011 220.06 220.06 212.2 215.15 54.21 Thousand
07 Oct, 2011 220.06 221.04 215.64 216.13 47.05 Thousand
06 Oct, 2011 219.08 220.55 213.68 215.64 35.8 Thousand
05 Oct, 2011 216.13 228.9 213.68 213.68 61.37 Thousand
04 Oct, 2011 211.22 216.13 207.29 216.13 60.35 Thousand
03 Oct, 2011 221.04 222.03 212.2 218.1 81.83 Thousand
30 Sep, 2011 232.83 234.8 223.01 225.96 117.64 Thousand
29 Sep, 2011 224.97 230.38 221.04 228.9 291.55 Thousand