MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 204.34 207.29 199.43 200.41 75.7 Thousand
09 Nov, 2011 214.17 216.13 209.25 209.25 55.24 Thousand
08 Nov, 2011 213.18 217.11 211.22 214.17 109.45 Thousand
07 Nov, 2011 210.24 214.17 206.31 210.73 126.85 Thousand
04 Nov, 2011 204.34 209.25 201.89 209.25 128.89 Thousand
03 Nov, 2011 199.43 204.34 195.5 196.48 98.2 Thousand
02 Nov, 2011 198.45 201.4 196.48 201.4 56.26 Thousand
01 Nov, 2011 202.38 206.8 202.38 203.36 77.74 Thousand
31 Oct, 2011 210.24 214.17 203.85 203.85 55.24 Thousand
28 Oct, 2011 214.17 216.13 206.8 210.24 91.04 Thousand