MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 190.59 192.55 187.64 187.64 57.28 Thousand
07 Dec, 2011 195.5 198.45 182.73 195.5 122.75 Thousand
06 Dec, 2011 194.52 196.48 190.59 195.5 53.19 Thousand
05 Dec, 2011 199.92 200.41 194.52 194.52 82.86 Thousand
02 Dec, 2011 201.4 201.4 196.97 201.4 59.33 Thousand
01 Dec, 2011 201.4 203.85 201.4 201.89 65.47 Thousand
30 Nov, 2011 200.41 200.9 196.48 196.48 73.65 Thousand
29 Nov, 2011 198.45 203.85 198.45 200.41 78.77 Thousand
28 Nov, 2011 196.48 200.41 193.54 196.48 70.58 Thousand
25 Nov, 2011 194.52 200.41 194.52 196.48 79.79 Thousand