MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 164.06 164.06 154.24 164.06 139.12 Thousand
21 Dec, 2011 155.22 156.2 153.26 156.2 79.79 Thousand
20 Dec, 2011 153.75 157.19 146.38 146.38 138.1 Thousand
19 Dec, 2011 163.08 163.08 153.75 153.75 179.02 Thousand
16 Dec, 2011 173.89 175.36 165.05 165.05 134.01 Thousand
15 Dec, 2011 182.73 182.73 173.89 173.89 156.51 Thousand
14 Dec, 2011 184.69 187.15 183.71 185.68 50.12 Thousand
13 Dec, 2011 189.61 190.59 185.68 187.64 65.47 Thousand
12 Dec, 2011 195.5 195.5 191.57 193.04 68.54 Thousand
09 Dec, 2011 186.66 189.61 184.69 185.68 60.35 Thousand