MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 166.03 166.52 162.1 163.08 79.79 Thousand
04 Jan, 2012 167.99 170.45 166.03 166.03 63.42 Thousand
03 Jan, 2012 165.05 168.98 165.05 166.52 28.64 Thousand
02 Jan, 2012 171.92 171.92 163.08 165.05 83.88 Thousand
30 Dec, 2011 171.92 174.87 169.96 170.45 66.49 Thousand
29 Dec, 2011 166.03 173.4 166.03 171.43 80.81 Thousand
28 Dec, 2011 178.8 178.8 170.45 170.45 100.25 Thousand
27 Dec, 2011 179.78 185.19 176.84 176.84 136.05 Thousand
26 Dec, 2011 173.4 181.75 173.4 180.27 131.96 Thousand
23 Dec, 2011 160.13 172.91 160.13 171.92 170.83 Thousand