MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 175.85 180.76 172.91 172.91 358.04 Thousand
10 Feb, 2012 194.03 198.45 185.68 185.68 466.48 Thousand
09 Feb, 2012 179.78 192.06 178.8 192.06 439.88 Thousand
08 Feb, 2012 178.8 182.24 178.8 179.78 179.02 Thousand
07 Feb, 2012 177.82 180.76 176.84 177.33 141.17 Thousand
06 Feb, 2012 179.29 181.26 175.85 176.34 132.98 Thousand
03 Feb, 2012 174.87 182.73 174.87 178.8 266.99 Thousand
02 Feb, 2012 174.87 179.78 173.4 174.87 128.89 Thousand
01 Feb, 2012 169.96 173.89 167.99 172.41 156.51 Thousand
31 Jan, 2012 162.1 169.96 161.12 168.98 175.95 Thousand