MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 185.19 191.08 182.73 187.64 332.47 Thousand
24 Feb, 2012 179.78 181.75 178.31 181.75 109.45 Thousand
23 Feb, 2012 179.29 181.26 177.33 178.31 148.33 Thousand
22 Feb, 2012 176.34 181.75 175.85 179.29 136.05 Thousand
21 Feb, 2012 178.8 178.8 175.36 176.34 109.45 Thousand
20 Feb, 2012 177.82 181.75 177.82 178.31 109.45 Thousand
17 Feb, 2012 174.87 181.75 172.91 177.82 212.78 Thousand
16 Feb, 2012 181.75 184.69 172.91 172.91 404.08 Thousand
15 Feb, 2012 174.87 186.66 174.87 185.68 330.42 Thousand
14 Feb, 2012 172.91 175.85 171.92 174.87 141.17 Thousand