MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 201.4 201.89 196.97 198.45 65.47 Thousand
27 Mar, 2012 200.41 203.85 197.47 200.41 95.13 Thousand
26 Mar, 2012 199.43 201.4 197.47 200.41 84.9 Thousand
23 Mar, 2012 201.4 201.4 197.47 199.43 120.71 Thousand
22 Mar, 2012 203.36 208.27 202.38 202.38 108.43 Thousand
21 Mar, 2012 208.27 208.76 201.4 201.89 143.21 Thousand
20 Mar, 2012 206.8 214.66 204.34 206.31 233.24 Thousand
19 Mar, 2012 208.76 210.73 204.34 205.33 155.49 Thousand
16 Mar, 2012 210.73 216.13 208.76 208.76 227.1 Thousand
15 Mar, 2012 199.92 213.68 199.92 209.25 239.37 Thousand