MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 206.31 220.55 204.34 215.64 413.28 Thousand
11 Apr, 2012 208.27 208.27 197.47 206.31 506.37 Thousand
10 Apr, 2012 205.33 208.76 202.38 208.76 583.1 Thousand
09 Apr, 2012 178.8 195.5 174.38 195.5 300.75 Thousand
06 Apr, 2012 174.87 182.73 173.89 182.73 94.11 Thousand
05 Apr, 2012 174.38 174.38 166.52 171.43 150.37 Thousand
03 Apr, 2012 189.61 189.61 175.85 178.8 204.59 Thousand
02 Apr, 2012 186.66 188.62 184.69 188.62 54.21 Thousand
30 Mar, 2012 186.66 191.08 185.68 188.62 110.48 Thousand
29 Mar, 2012 197.47 197.47 184.69 186.66 256.76 Thousand