MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 209.25 210.24 198.94 198.94 463.41 Thousand
25 Apr, 2012 200.41 210.24 200.41 209.25 432.72 Thousand
24 Apr, 2012 188.62 196.97 182.73 196.97 227.1 Thousand
23 Apr, 2012 200.41 203.36 189.12 189.12 285.41 Thousand
20 Apr, 2012 200.41 205.82 198.45 198.45 195.39 Thousand
19 Apr, 2012 204.83 208.27 198.94 203.36 332.47 Thousand
18 Apr, 2012 216.13 219.08 200.41 204.83 396.91 Thousand
17 Apr, 2012 222.03 224.97 214.17 214.66 481.82 Thousand
16 Apr, 2012 221.04 225.46 217.11 222.03 454.2 Thousand
13 Apr, 2012 225.96 225.96 215.64 217.11 441.93 Thousand