MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 189.61 189.61 181.26 185.19 145.26 Thousand
24 May, 2012 192.06 194.52 186.66 187.15 100.25 Thousand
23 May, 2012 195.99 195.99 190.59 191.08 96.16 Thousand
22 May, 2012 196.48 196.48 193.54 194.03 113.55 Thousand
21 May, 2012 191.57 196.48 191.57 192.55 97.18 Thousand
18 May, 2012 193.54 197.96 191.57 191.57 225.05 Thousand
17 May, 2012 199.43 203.36 195.99 199.43 232.21 Thousand
16 May, 2012 206.31 206.31 195.99 196.48 308.94 Thousand
15 May, 2012 195.5 206.8 195.5 206.31 221.98 Thousand
14 May, 2012 204.34 205.82 194.03 200.41 301.78 Thousand