MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 197.47 200.41 195.5 198.45 251.65 Thousand
07 Jun, 2012 199.43 201.4 195.5 195.5 206.64 Thousand
06 Jun, 2012 201.4 201.4 195.5 197.96 269.04 Thousand
05 Jun, 2012 203.36 208.27 198.45 199.92 488.98 Thousand
04 Jun, 2012 191.57 200.41 186.66 198.94 383.62 Thousand
01 Jun, 2012 203.36 203.36 190.59 191.57 300.75 Thousand
31 May, 2012 195.99 206.31 194.52 204.34 179.02 Thousand
30 May, 2012 200.41 202.87 197.96 199.43 194.36 Thousand
29 May, 2012 192.55 201.4 192.55 199.92 239.37 Thousand
28 May, 2012 184.69 191.57 183.71 191.57 108.43 Thousand