MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 194.52 202.38 192.55 202.38 278.25 Thousand
21 Jun, 2012 196.48 198.94 195.5 195.99 138.1 Thousand
20 Jun, 2012 196.48 198.45 195.5 196.48 112.52 Thousand
19 Jun, 2012 195.5 196.48 194.52 195.5 100.25 Thousand
18 Jun, 2012 196.97 197.96 194.52 195.01 225.05 Thousand
15 Jun, 2012 191.57 195.5 191.57 193.54 101.27 Thousand
14 Jun, 2012 194.52 196.48 191.57 191.57 103.32 Thousand
13 Jun, 2012 192.55 196.97 192.55 194.52 118.66 Thousand
12 Jun, 2012 189.61 194.03 189.12 192.55 118.66 Thousand
11 Jun, 2012 195.5 196.48 188.62 192.06 325.31 Thousand