MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 186.5 | 187.0 | 184.5 | 185.0 | 266 Thousand |
| 19 Jul, 2012 | 188.0 | 189.0 | 185.0 | 186.5 | 180 Thousand |
| 18 Jul, 2012 | 190.0 | 190.0 | 187.0 | 187.0 | 148 Thousand |
| 17 Jul, 2012 | 184.0 | 189.0 | 182.0 | 186.0 | 196 Thousand |
| 16 Jul, 2012 | 197.0 | 197.0 | 183.0 | 185.0 | 401 Thousand |
| 13 Jul, 2012 | 197.0 | 199.5 | 196.0 | 196.5 | 149 Thousand |
| 12 Jul, 2012 | 196.0 | 199.0 | 195.5 | 195.5 | 90 Thousand |
| 11 Jul, 2012 | 196.0 | 198.0 | 195.5 | 195.5 | 104 Thousand |
| 10 Jul, 2012 | 199.0 | 200.0 | 195.5 | 196.0 | 147 Thousand |
| 09 Jul, 2012 | 203.0 | 205.0 | 196.5 | 197.5 | 243 Thousand |
3689
3691
3693
3680
3684
3685