MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 186.5 | 188.0 | 184.5 | 185.0 | 314 Thousand |
| 16 Aug, 2012 | 187.5 | 191.0 | 187.0 | 188.0 | 316 Thousand |
| 15 Aug, 2012 | 195.0 | 195.0 | 187.5 | 187.5 | 659 Thousand |
| 14 Aug, 2012 | 190.0 | 196.0 | 187.0 | 195.5 | 647 Thousand |
| 13 Aug, 2012 | 198.0 | 198.0 | 190.5 | 190.5 | 421 Thousand |
| 10 Aug, 2012 | 189.5 | 197.5 | 188.0 | 195.0 | 719 Thousand |
| 09 Aug, 2012 | 185.0 | 189.0 | 183.5 | 188.0 | 561 Thousand |
| 08 Aug, 2012 | 185.0 | 185.0 | 182.5 | 183.5 | 204 Thousand |
| 07 Aug, 2012 | 181.5 | 185.0 | 180.0 | 182.0 | 312 Thousand |
| 06 Aug, 2012 | 188.0 | 188.0 | 179.0 | 181.0 | 713 Thousand |
3689
3691
3693
3680
3684
3685