MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 180.0 | 187.0 | 180.0 | 184.0 | 417 Thousand |
| 30 Aug, 2012 | 179.0 | 181.0 | 178.5 | 179.0 | 442 Thousand |
| 29 Aug, 2012 | 180.0 | 182.0 | 179.5 | 179.5 | 376 Thousand |
| 28 Aug, 2012 | 186.0 | 186.0 | 179.0 | 179.0 | 881 Thousand |
| 27 Aug, 2012 | 187.5 | 189.0 | 186.0 | 186.0 | 617 Thousand |
| 24 Aug, 2012 | 185.0 | 187.0 | 185.0 | 185.5 | 199 Thousand |
| 23 Aug, 2012 | 190.0 | 190.0 | 185.5 | 186.0 | 409 Thousand |
| 22 Aug, 2012 | 190.0 | 192.0 | 189.0 | 190.0 | 342 Thousand |
| 21 Aug, 2012 | 191.0 | 191.0 | 187.5 | 187.5 | 286 Thousand |
| 20 Aug, 2012 | 186.0 | 191.5 | 185.5 | 190.0 | 439 Thousand |
3689
3691
3693
3680
3684
3685