MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 148.0 | 148.5 | 136.0 | 141.5 | 1.78 Million |
| 13 Sep, 2012 | 151.0 | 151.0 | 146.0 | 146.0 | 645 Thousand |
| 12 Sep, 2012 | 145.0 | 153.5 | 145.0 | 152.0 | 1 Million |
| 11 Sep, 2012 | 151.5 | 155.0 | 150.0 | 150.0 | 540 Thousand |
| 10 Sep, 2012 | 172.0 | 174.0 | 160.0 | 161.0 | 950 Thousand |
| 07 Sep, 2012 | 180.0 | 180.5 | 171.5 | 172.0 | 1.23 Million |
| 06 Sep, 2012 | 184.0 | 186.0 | 176.0 | 178.0 | 1.05 Million |
| 05 Sep, 2012 | 189.0 | 189.0 | 183.5 | 183.5 | 526 Thousand |
| 04 Sep, 2012 | 180.0 | 190.0 | 180.0 | 189.0 | 959 Thousand |
| 03 Sep, 2012 | 183.5 | 184.0 | 179.5 | 179.5 | 594 Thousand |
3689
3691
3693
3680
3684
3685