MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 133.0 | 133.5 | 123.0 | 123.0 | 1.68 Million |
| 27 Sep, 2012 | 137.5 | 138.5 | 130.0 | 132.0 | 691 Thousand |
| 26 Sep, 2012 | 139.0 | 139.5 | 136.5 | 136.5 | 759 Thousand |
| 25 Sep, 2012 | 146.0 | 147.5 | 139.5 | 139.5 | 987 Thousand |
| 24 Sep, 2012 | 144.0 | 149.0 | 143.5 | 146.0 | 782 Thousand |
| 21 Sep, 2012 | 147.0 | 148.0 | 143.5 | 144.0 | 499 Thousand |
| 20 Sep, 2012 | 150.5 | 151.5 | 146.5 | 146.5 | 735 Thousand |
| 19 Sep, 2012 | 148.0 | 152.5 | 148.0 | 150.0 | 517 Thousand |
| 18 Sep, 2012 | 149.5 | 154.0 | 146.5 | 148.0 | 757 Thousand |
| 17 Sep, 2012 | 140.5 | 151.0 | 136.5 | 151.0 | 1.22 Million |
3689
3691
3693
3680
3684
3685