MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 91.6 91.6 85.2 85.5 683 Thousand
26 Oct, 2012 98.5 98.8 91.6 91.6 675 Thousand
25 Oct, 2012 99.5 99.9 97.9 98.4 405 Thousand
24 Oct, 2012 97.5 99.0 97.2 98.1 327 Thousand
23 Oct, 2012 99.1 101.5 98.2 98.2 644 Thousand
22 Oct, 2012 93.8 99.3 93.0 99.1 621 Thousand
19 Oct, 2012 93.0 96.0 91.6 94.6 900 Thousand
18 Oct, 2012 97.1 97.2 90.5 90.5 909 Thousand
17 Oct, 2012 99.6 99.9 96.7 96.7 357 Thousand
16 Oct, 2012 96.1 100.0 96.0 98.5 710 Thousand