MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 110.5 | 119.0 | 110.5 | 113.5 | 992 Thousand |
| 09 Nov, 2012 | 113.5 | 120.5 | 113.5 | 115.5 | 1.63 Million |
| 08 Nov, 2012 | 105.0 | 114.0 | 104.0 | 114.0 | 1.53 Million |
| 07 Nov, 2012 | 100.0 | 107.0 | 99.8 | 107.0 | 878 Thousand |
| 06 Nov, 2012 | 100.0 | 101.5 | 98.1 | 100.0 | 393 Thousand |
| 05 Nov, 2012 | 103.0 | 103.0 | 99.2 | 99.6 | 420 Thousand |
| 02 Nov, 2012 | 100.0 | 105.0 | 100.0 | 102.5 | 812 Thousand |
| 01 Nov, 2012 | 96.1 | 98.7 | 95.0 | 98.7 | 1.36 Million |
| 31 Oct, 2012 | 89.0 | 92.3 | 88.1 | 92.3 | 261 Thousand |
| 30 Oct, 2012 | 86.5 | 89.5 | 86.0 | 86.3 | 464 Thousand |
3689
3691
3693
3680
3684
3685