MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 134.5 | 137.5 | 133.0 | 137.5 | 542 Thousand |
| 07 Dec, 2012 | 139.0 | 140.0 | 133.0 | 133.5 | 925 Thousand |
| 06 Dec, 2012 | 138.0 | 141.5 | 135.5 | 137.5 | 1.53 Million |
| 05 Dec, 2012 | 131.0 | 135.0 | 128.5 | 133.0 | 689 Thousand |
| 04 Dec, 2012 | 131.5 | 135.0 | 129.5 | 130.5 | 943 Thousand |
| 03 Dec, 2012 | 124.0 | 131.5 | 123.5 | 131.5 | 1.24 Million |
| 30 Nov, 2012 | 124.0 | 125.0 | 119.0 | 123.0 | 673 Thousand |
| 29 Nov, 2012 | 126.5 | 127.5 | 124.0 | 124.0 | 406 Thousand |
| 28 Nov, 2012 | 126.5 | 127.0 | 124.5 | 126.0 | 299 Thousand |
| 27 Nov, 2012 | 123.0 | 128.0 | 123.0 | 125.5 | 682 Thousand |
3689
3691
3693
3680
3684
3685