MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 135.5 | 136.5 | 133.5 | 133.5 | 510 Thousand |
| 08 Jan, 2013 | 135.0 | 138.5 | 134.5 | 135.0 | 970 Thousand |
| 07 Jan, 2013 | 134.0 | 135.0 | 133.0 | 134.0 | 230 Thousand |
| 04 Jan, 2013 | 131.5 | 134.5 | 130.5 | 132.0 | 427 Thousand |
| 03 Jan, 2013 | 132.0 | 134.0 | 131.5 | 131.5 | 398 Thousand |
| 02 Jan, 2013 | 135.0 | 135.0 | 132.0 | 132.0 | 424 Thousand |
| 28 Dec, 2012 | 135.0 | 136.5 | 133.5 | 134.0 | 349 Thousand |
| 27 Dec, 2012 | 133.0 | 135.5 | 131.5 | 134.5 | 283 Thousand |
| 26 Dec, 2012 | 135.0 | 136.0 | 133.0 | 133.0 | 276 Thousand |
| 25 Dec, 2012 | 137.0 | 137.0 | 134.5 | 135.0 | 206 Thousand |
3689
3691
3693
3680
3684
3685