MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 113.0 | 114.0 | 109.5 | 110.0 | 401 Thousand |
| 05 Feb, 2013 | 112.0 | 114.0 | 112.0 | 112.0 | 189 Thousand |
| 04 Feb, 2013 | 116.5 | 117.0 | 113.0 | 113.0 | 293 Thousand |
| 01 Feb, 2013 | 116.0 | 117.0 | 114.0 | 115.0 | 365 Thousand |
| 31 Jan, 2013 | 118.0 | 118.0 | 114.5 | 114.5 | 276 Thousand |
| 30 Jan, 2013 | 116.5 | 119.5 | 116.5 | 117.0 | 370 Thousand |
| 29 Jan, 2013 | 113.0 | 117.0 | 113.0 | 115.5 | 270 Thousand |
| 28 Jan, 2013 | 115.0 | 115.0 | 111.5 | 112.0 | 304 Thousand |
| 25 Jan, 2013 | 117.0 | 118.0 | 112.5 | 113.5 | 384 Thousand |
| 24 Jan, 2013 | 116.0 | 119.0 | 116.0 | 117.0 | 257 Thousand |
3689
3691
3693
3680
3684
3685