MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 103.5 | 104.0 | 100.5 | 100.5 | 331 Thousand |
| 01 Mar, 2013 | 103.5 | 105.0 | 103.0 | 103.0 | 330 Thousand |
| 27 Feb, 2013 | 101.0 | 103.5 | 100.5 | 101.5 | 340 Thousand |
| 26 Feb, 2013 | 103.0 | 103.5 | 100.0 | 101.0 | 350 Thousand |
| 25 Feb, 2013 | 103.0 | 104.0 | 103.0 | 103.5 | 157 Thousand |
| 22 Feb, 2013 | 102.0 | 105.0 | 100.5 | 104.0 | 405 Thousand |
| 21 Feb, 2013 | 104.5 | 104.5 | 102.0 | 102.0 | 239 Thousand |
| 20 Feb, 2013 | 107.0 | 107.0 | 103.5 | 104.5 | 335 Thousand |
| 19 Feb, 2013 | 103.0 | 106.0 | 102.5 | 106.0 | 224 Thousand |
| 18 Feb, 2013 | 110.0 | 111.5 | 103.0 | 103.0 | 547 Thousand |
3689
3691
3693
3680
3684
3685