MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 119.5 | 120.0 | 116.0 | 116.0 | 312 Thousand |
| 22 Jan, 2013 | 121.0 | 121.0 | 118.5 | 119.5 | 256 Thousand |
| 21 Jan, 2013 | 115.5 | 122.0 | 115.0 | 120.0 | 825 Thousand |
| 18 Jan, 2013 | 111.0 | 115.5 | 108.5 | 115.5 | 652 Thousand |
| 17 Jan, 2013 | 115.0 | 117.5 | 107.0 | 108.0 | 738 Thousand |
| 16 Jan, 2013 | 117.0 | 117.0 | 114.0 | 114.0 | 552 Thousand |
| 15 Jan, 2013 | 122.0 | 124.0 | 117.0 | 117.0 | 817 Thousand |
| 14 Jan, 2013 | 123.0 | 123.5 | 120.0 | 122.0 | 391 Thousand |
| 11 Jan, 2013 | 124.5 | 126.0 | 119.5 | 124.0 | 1.15 Million |
| 10 Jan, 2013 | 134.0 | 135.0 | 124.5 | 124.5 | 809 Thousand |
3689
3691
3693
3680
3684
3685