MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 137.0 | 139.0 | 135.0 | 135.5 | 440 Thousand |
| 21 Dec, 2012 | 132.5 | 133.0 | 129.0 | 132.0 | 322 Thousand |
| 20 Dec, 2012 | 135.5 | 137.0 | 131.0 | 132.5 | 384 Thousand |
| 19 Dec, 2012 | 130.5 | 138.0 | 130.5 | 135.5 | 699 Thousand |
| 18 Dec, 2012 | 131.5 | 132.5 | 129.5 | 129.5 | 244 Thousand |
| 17 Dec, 2012 | 134.0 | 135.0 | 127.5 | 131.5 | 578 Thousand |
| 14 Dec, 2012 | 136.0 | 137.0 | 134.0 | 134.0 | 271 Thousand |
| 13 Dec, 2012 | 135.5 | 138.0 | 133.5 | 136.0 | 596 Thousand |
| 12 Dec, 2012 | 136.0 | 138.5 | 135.0 | 135.5 | 392 Thousand |
| 11 Dec, 2012 | 141.0 | 141.0 | 134.5 | 136.0 | 789 Thousand |
3689
3691
3693
3680
3684
3685