MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2012 | 122.5 | 124.5 | 121.5 | 123.0 | 496 Thousand |
| 23 Nov, 2012 | 123.5 | 125.0 | 121.0 | 122.0 | 995 Thousand |
| 22 Nov, 2012 | 122.5 | 124.0 | 121.0 | 123.0 | 1.19 Million |
| 21 Nov, 2012 | 116.5 | 120.0 | 116.0 | 119.5 | 928 Thousand |
| 20 Nov, 2012 | 114.5 | 117.5 | 114.5 | 116.0 | 617 Thousand |
| 19 Nov, 2012 | 114.5 | 116.0 | 112.0 | 112.5 | 501 Thousand |
| 16 Nov, 2012 | 116.5 | 118.0 | 113.0 | 114.0 | 1 Million |
| 15 Nov, 2012 | 107.0 | 114.0 | 106.0 | 114.0 | 877 Thousand |
| 14 Nov, 2012 | 106.0 | 108.5 | 103.0 | 107.0 | 635 Thousand |
| 13 Nov, 2012 | 106.0 | 113.0 | 106.0 | 106.0 | 872 Thousand |
3689
3691
3693
3680
3684
3685