MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 109.0 | 109.0 | 105.5 | 105.5 | 253.12 Thousand |
| 29 Mar, 2013 | 111.0 | 111.0 | 107.0 | 108.0 | 510.94 Thousand |
| 28 Mar, 2013 | 114.5 | 115.5 | 110.5 | 111.0 | 603.54 Thousand |
| 27 Mar, 2013 | 112.0 | 117.0 | 112.0 | 113.5 | 1.06 Million |
| 26 Mar, 2013 | 112.0 | 113.5 | 109.5 | 110.0 | 774.58 Thousand |
| 25 Mar, 2013 | 107.5 | 111.0 | 106.0 | 111.0 | 452.34 Thousand |
| 22 Mar, 2013 | 104.0 | 106.0 | 104.0 | 104.0 | 175.03 Thousand |
| 21 Mar, 2013 | 106.5 | 106.5 | 105.5 | 105.5 | 164 Thousand |
| 20 Mar, 2013 | 106.5 | 109.0 | 106.0 | 106.0 | 269.87 Thousand |
| 19 Mar, 2013 | 105.5 | 108.0 | 103.5 | 106.5 | 392.88 Thousand |
3689
3691
3693
3680
3684
3685