MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 85.7 | 86.0 | 84.5 | 85.0 | 206.55 Thousand |
| 30 Apr, 2013 | 86.4 | 87.0 | 85.2 | 85.7 | 169.16 Thousand |
| 29 Apr, 2013 | 85.1 | 87.5 | 84.7 | 85.7 | 301.7 Thousand |
| 26 Apr, 2013 | 83.5 | 86.1 | 83.5 | 84.7 | 466.36 Thousand |
| 25 Apr, 2013 | 84.0 | 84.3 | 83.2 | 83.3 | 176.74 Thousand |
| 24 Apr, 2013 | 84.5 | 85.4 | 83.0 | 84.0 | 256.58 Thousand |
| 23 Apr, 2013 | 86.2 | 86.9 | 84.0 | 84.3 | 301.35 Thousand |
| 22 Apr, 2013 | 87.8 | 89.0 | 86.2 | 86.2 | 180.25 Thousand |
| 19 Apr, 2013 | 88.2 | 89.5 | 87.5 | 87.5 | 209.12 Thousand |
| 18 Apr, 2013 | 86.3 | 88.2 | 86.0 | 87.7 | 221.62 Thousand |
3689
3691
3693
3680
3684
3685