MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 85.2 | 90.0 | 85.0 | 88.6 | 869.56 Thousand |
| 15 May, 2013 | 86.0 | 86.2 | 84.5 | 84.5 | 151.14 Thousand |
| 14 May, 2013 | 84.2 | 86.4 | 83.4 | 85.2 | 310.36 Thousand |
| 13 May, 2013 | 85.9 | 86.0 | 83.3 | 84.0 | 289.48 Thousand |
| 10 May, 2013 | 86.2 | 86.5 | 85.5 | 86.0 | 191.27 Thousand |
| 09 May, 2013 | 86.7 | 86.7 | 85.2 | 86.3 | 341.63 Thousand |
| 08 May, 2013 | 84.6 | 85.9 | 84.6 | 85.6 | 247.3 Thousand |
| 07 May, 2013 | 84.2 | 84.9 | 84.2 | 84.3 | 138.2 Thousand |
| 06 May, 2013 | 85.3 | 85.4 | 84.1 | 84.2 | 242 Thousand |
| 03 May, 2013 | 85.1 | 85.4 | 84.0 | 84.1 | 234.5 Thousand |
3689
3691
3693
3680
3684
3685