MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 86.0 | 86.0 | 83.5 | 84.0 | 253.01 Thousand |
| 13 Jun, 2013 | 87.4 | 88.0 | 85.0 | 85.0 | 290.5 Thousand |
| 11 Jun, 2013 | 87.2 | 88.5 | 87.2 | 87.4 | 309.15 Thousand |
| 10 Jun, 2013 | 92.0 | 92.0 | 89.3 | 89.6 | 126.35 Thousand |
| 07 Jun, 2013 | 93.0 | 93.0 | 89.1 | 89.1 | 201.21 Thousand |
| 06 Jun, 2013 | 90.5 | 94.1 | 90.5 | 91.6 | 236.91 Thousand |
| 05 Jun, 2013 | 92.5 | 94.8 | 91.6 | 91.6 | 200.67 Thousand |
| 04 Jun, 2013 | 94.5 | 94.6 | 92.8 | 92.8 | 250.16 Thousand |
| 03 Jun, 2013 | 90.3 | 95.5 | 90.3 | 94.3 | 624.21 Thousand |
| 31 May, 2013 | 95.0 | 95.9 | 92.0 | 92.0 | 472.57 Thousand |
3689
3691
3693
3680
3684
3685