MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 78.2 | 79.6 | 77.1 | 79.4 | 336 Thousand |
| 11 Jul, 2013 | 79.0 | 79.7 | 78.0 | 78.0 | 488.31 Thousand |
| 10 Jul, 2013 | 73.0 | 77.8 | 73.0 | 77.8 | 512.1 Thousand |
| 09 Jul, 2013 | 72.0 | 73.5 | 72.0 | 72.8 | 221.4 Thousand |
| 08 Jul, 2013 | 75.7 | 75.7 | 72.6 | 72.8 | 295.04 Thousand |
| 05 Jul, 2013 | 78.8 | 80.0 | 75.0 | 75.7 | 463.16 Thousand |
| 04 Jul, 2013 | 83.0 | 83.0 | 78.4 | 78.8 | 445.27 Thousand |
| 03 Jul, 2013 | 84.1 | 84.3 | 82.9 | 83.0 | 169.25 Thousand |
| 02 Jul, 2013 | 85.0 | 85.6 | 84.5 | 84.5 | 101.1 Thousand |
| 01 Jul, 2013 | 84.8 | 85.6 | 84.7 | 85.0 | 139.72 Thousand |
3689
3691
3693
3680
3684
3685