MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 113.0 | 119.5 | 112.0 | 116.0 | 2.81 Million |
| 08 Aug, 2013 | 118.0 | 120.0 | 111.5 | 113.5 | 4.81 Million |
| 07 Aug, 2013 | 113.0 | 113.0 | 113.0 | 113.0 | 966.41 Thousand |
| 06 Aug, 2013 | 114.5 | 114.5 | 103.5 | 106.0 | 2.66 Million |
| 05 Aug, 2013 | 107.0 | 111.0 | 106.5 | 111.0 | 1.62 Million |
| 02 Aug, 2013 | 101.0 | 104.0 | 99.8 | 104.0 | 2.03 Million |
| 01 Aug, 2013 | 98.0 | 101.0 | 94.5 | 97.3 | 1.45 Million |
| 31 Jul, 2013 | 100.0 | 102.0 | 97.2 | 97.7 | 1.4 Million |
| 30 Jul, 2013 | 98.0 | 102.0 | 98.0 | 99.9 | 2.39 Million |
| 29 Jul, 2013 | 91.1 | 95.7 | 91.0 | 95.7 | 2.27 Million |
3689
3691
3693
3680
3684
3685