MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 100.0 | 101.0 | 97.0 | 97.0 | 399.65 Thousand |
| 06 Sep, 2013 | 104.0 | 104.0 | 100.0 | 100.0 | 526.88 Thousand |
| 05 Sep, 2013 | 103.5 | 105.0 | 103.0 | 103.0 | 952.83 Thousand |
| 04 Sep, 2013 | 100.5 | 102.5 | 99.4 | 100.5 | 706.32 Thousand |
| 03 Sep, 2013 | 98.0 | 101.5 | 98.0 | 100.0 | 769.87 Thousand |
| 02 Sep, 2013 | 105.0 | 105.0 | 97.7 | 99.6 | 888.69 Thousand |
| 30 Aug, 2013 | 104.0 | 105.5 | 103.0 | 103.5 | 531.46 Thousand |
| 29 Aug, 2013 | 105.0 | 106.0 | 102.5 | 104.0 | 888.52 Thousand |
| 28 Aug, 2013 | 104.5 | 107.5 | 102.0 | 103.5 | 1.23 Million |
| 27 Aug, 2013 | 110.0 | 114.0 | 104.5 | 104.5 | 876.92 Thousand |
3689
3691
3693
3680
3684
3685