MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 115.0 | 115.0 | 109.0 | 110.0 | 815.54 Thousand |
| 23 Aug, 2013 | 117.5 | 117.5 | 112.5 | 113.0 | 860.43 Thousand |
| 22 Aug, 2013 | 112.0 | 116.0 | 111.0 | 115.5 | 1.37 Million |
| 20 Aug, 2013 | 115.0 | 117.0 | 109.0 | 109.0 | 1.57 Million |
| 19 Aug, 2013 | 109.0 | 115.0 | 108.0 | 115.0 | 1.97 Million |
| 16 Aug, 2013 | 108.5 | 112.0 | 107.5 | 107.5 | 977.48 Thousand |
| 15 Aug, 2013 | 104.0 | 111.0 | 103.0 | 108.0 | 1.77 Million |
| 14 Aug, 2013 | 110.0 | 112.0 | 105.0 | 105.5 | 1.64 Million |
| 13 Aug, 2013 | 115.0 | 116.5 | 112.0 | 112.5 | 1.3 Million |
| 12 Aug, 2013 | 116.0 | 117.5 | 111.5 | 114.0 | 1.69 Million |
3689
3691
3693
3680
3684
3685