MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 89.9 92.5 89.4 89.5 1.98 Million
25 Jul, 2013 88.4 89.6 87.0 89.6 1.14 Million
24 Jul, 2013 80.6 83.8 79.0 83.8 504.22 Thousand
23 Jul, 2013 77.1 78.7 77.1 78.4 282.16 Thousand
22 Jul, 2013 76.8 77.5 76.4 76.4 65 Thousand
19 Jul, 2013 76.8 77.5 76.0 76.3 145.2 Thousand
18 Jul, 2013 77.2 77.7 76.1 76.1 115.05 Thousand
17 Jul, 2013 78.2 78.2 77.0 77.1 110.1 Thousand
16 Jul, 2013 79.6 79.6 77.6 78.1 171.47 Thousand
15 Jul, 2013 79.9 80.9 79.5 79.6 172 Thousand