MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 84.5 | 85.5 | 84.0 | 84.8 | 126.31 Thousand |
| 27 Jun, 2013 | 85.1 | 86.0 | 84.1 | 84.2 | 101.01 Thousand |
| 26 Jun, 2013 | 85.7 | 86.5 | 84.8 | 85.0 | 127.97 Thousand |
| 25 Jun, 2013 | 87.5 | 87.5 | 84.6 | 84.8 | 109.05 Thousand |
| 24 Jun, 2013 | 84.5 | 87.8 | 84.5 | 86.5 | 261.32 Thousand |
| 21 Jun, 2013 | 82.8 | 84.6 | 82.8 | 84.5 | 206.12 Thousand |
| 20 Jun, 2013 | 86.3 | 86.3 | 85.4 | 85.7 | 130 Thousand |
| 19 Jun, 2013 | 87.9 | 88.0 | 86.1 | 86.6 | 195.5 Thousand |
| 18 Jun, 2013 | 86.7 | 88.4 | 85.7 | 87.1 | 230.35 Thousand |
| 17 Jun, 2013 | 84.0 | 86.3 | 84.0 | 85.6 | 143.7 Thousand |
3689
3691
3693
3680
3684
3685