MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 96.0 97.5 93.9 94.1 1.48 Million
29 May, 2013 88.5 94.0 88.5 94.0 785.3 Thousand
28 May, 2013 85.7 88.4 85.7 87.9 189.5 Thousand
27 May, 2013 86.4 86.5 85.4 85.6 89.79 Thousand
24 May, 2013 86.5 87.3 86.0 86.4 144.05 Thousand
23 May, 2013 88.4 89.0 86.2 86.4 306.02 Thousand
22 May, 2013 90.7 90.7 89.0 89.0 150.31 Thousand
21 May, 2013 89.4 89.9 88.7 89.1 189.33 Thousand
20 May, 2013 91.8 92.4 89.0 89.1 429.31 Thousand
17 May, 2013 90.0 92.8 89.5 91.4 712.87 Thousand