MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 97.0 | 102.5 | 96.8 | 99.3 | 1.24 Million |
| 24 Sep, 2013 | 98.0 | 98.8 | 96.5 | 97.0 | 344.1 Thousand |
| 23 Sep, 2013 | 99.5 | 99.5 | 97.5 | 97.5 | 345.45 Thousand |
| 18 Sep, 2013 | 99.3 | 101.0 | 97.6 | 98.5 | 468.3 Thousand |
| 17 Sep, 2013 | 98.0 | 101.0 | 98.0 | 98.6 | 348.15 Thousand |
| 16 Sep, 2013 | 101.0 | 101.0 | 98.1 | 98.5 | 461.17 Thousand |
| 13 Sep, 2013 | 101.0 | 101.5 | 97.0 | 97.0 | 449.03 Thousand |
| 12 Sep, 2013 | 98.7 | 99.5 | 96.7 | 99.5 | 589.91 Thousand |
| 11 Sep, 2013 | 93.0 | 99.2 | 90.5 | 98.7 | 1.13 Million |
| 10 Sep, 2013 | 97.0 | 99.0 | 93.5 | 93.8 | 558.72 Thousand |
3689
3691
3693
3680
3684
3685