MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 85.0 | 87.1 | 84.7 | 85.6 | 339.15 Thousand |
| 08 Oct, 2013 | 86.5 | 87.8 | 84.4 | 85.5 | 495.65 Thousand |
| 07 Oct, 2013 | 91.2 | 91.6 | 86.5 | 87.0 | 560.73 Thousand |
| 04 Oct, 2013 | 92.8 | 92.8 | 90.1 | 91.2 | 358.87 Thousand |
| 03 Oct, 2013 | 91.0 | 92.9 | 91.0 | 91.8 | 358.36 Thousand |
| 02 Oct, 2013 | 93.2 | 94.0 | 90.5 | 91.0 | 669.12 Thousand |
| 01 Oct, 2013 | 97.1 | 97.2 | 93.0 | 93.2 | 719.07 Thousand |
| 30 Sep, 2013 | 97.5 | 98.2 | 96.9 | 97.0 | 206.8 Thousand |
| 27 Sep, 2013 | 97.5 | 99.5 | 97.5 | 97.5 | 288.03 Thousand |
| 26 Sep, 2013 | 100.0 | 100.5 | 97.5 | 97.5 | 606.21 Thousand |
3689
3691
3693
3680
3684
3685