MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 81.8 | 81.8 | 81.2 | 81.2 | 125.29 Thousand |
| 06 Nov, 2013 | 80.7 | 81.8 | 80.7 | 81.2 | 155.05 Thousand |
| 05 Nov, 2013 | 80.5 | 82.0 | 80.5 | 80.7 | 262.01 Thousand |
| 04 Nov, 2013 | 82.8 | 83.8 | 80.5 | 81.5 | 189.49 Thousand |
| 01 Nov, 2013 | 83.5 | 83.5 | 82.1 | 82.8 | 222.01 Thousand |
| 31 Oct, 2013 | 84.0 | 84.8 | 83.1 | 83.3 | 194.1 Thousand |
| 30 Oct, 2013 | 85.8 | 86.1 | 83.1 | 84.5 | 468.34 Thousand |
| 29 Oct, 2013 | 88.0 | 88.7 | 85.2 | 85.2 | 273.46 Thousand |
| 28 Oct, 2013 | 87.9 | 90.0 | 87.8 | 87.8 | 449.25 Thousand |
| 25 Oct, 2013 | 85.8 | 89.8 | 85.8 | 87.7 | 866.6 Thousand |
3689
3691
3693
3680
3684
3685